| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:16 AM | 1.030 | 0 |
| 2024-10-11 | 8:56:04 AM | 1.020 | 0 |
| 2024-10-11 | 8:10:40 AM | 1.020 | 0 |
| 2024-10-10 | 9:36:52 PM | 1.040 | 0 |
| 2024-10-10 | 8:28:52 PM | 1.040 | 0 |
| 2024-10-10 | 7:20:36 PM | 1.050 | 0 |
| 2024-10-10 | 6:05:16 PM | 1.040 | 0 |
| 2024-10-10 | 4:55:28 PM | 1.030 | 0 |
| 2024-10-10 | 4:23:16 PM | 1.040 | 0 |
| 2024-10-10 | 3:41:38 PM | 1.020 | 0 |
| 2024-10-10 | 2:25:58 PM | 0.990 | 0 |
| 2024-10-10 | 1:19:58 PM | 0.990 | 0 |
| 2024-10-10 | 12:19:18 PM | 1.000 | 0 |