| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:59:26 PM | 3.320 | 0 |
| 2024-11-11 | 2:57:32 PM | 3.330 | 0 |
| 2024-11-11 | 2:07:47 PM | 3.300 | 0 |
| 2024-11-11 | 1:22:03 PM | 3.280 | 0 |
| 2024-11-11 | 12:20:53 PM | 3.240 | 0 |
| 2024-11-11 | 11:35:22 AM | 3.240 | 0 |
| 2024-11-11 | 10:37:25 AM | 3.230 | 0 |
| 2024-11-11 | 9:48:03 AM | 3.250 | 0 |
| 2024-11-11 | 9:25:34 AM | 3.290 | 0 |