| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:13:08 PM | 11.450 | 0 |
| 2024-08-13 | 1:19:55 PM | 11.430 | 0 |
| 2024-08-13 | 12:28:05 PM | 11.360 | 0 |
| 2024-08-13 | 12:20:35 PM | 11.390 | 0 |
| 2024-08-13 | 11:30:08 AM | 11.430 | 0 |
| 2024-08-13 | 10:42:45 AM | 11.390 | 0 |
| 2024-08-13 | 9:48:38 AM | 11.450 | 0 |
| 2024-08-12 | 7:40:26 PM | 11.450 | 0 |
| 2024-08-12 | 7:09:48 PM | 11.430 | 0 |
| 2024-08-12 | 6:22:34 PM | 11.460 | 0 |
| 2024-08-12 | 4:31:15 PM | 11.510 | 0 |