| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:04:26 PM | 21.450 | 0 |
| 2024-08-14 | 3:34:58 PM | 21.430 | 0 |
| 2024-08-14 | 3:04:38 PM | 21.280 | 0 |
| 2024-08-14 | 2:34:46 PM | 21.310 | 0 |
| 2024-08-14 | 2:04:22 PM | 21.170 | 0 |
| 2024-08-14 | 1:34:51 PM | 21.170 | 0 |
| 2024-08-14 | 1:08:21 PM | 21.170 | 0 |
| 2024-08-14 | 12:35:01 PM | 21.310 | 0 |
| 2024-08-14 | 12:04:20 PM | 21.320 | 0 |
| 2024-08-14 | 11:34:57 AM | 21.310 | 0 |
| 2024-08-14 | 11:04:34 AM | 21.320 | 0 |
| 2024-08-14 | 10:34:56 AM | 21.330 | 0 |
| 2024-08-14 | 10:04:41 AM | 21.300 | 0 |