| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:37 PM | 28.840 | 0 |
| 2024-10-18 | 2:34:37 PM | 28.900 | 0 |
| 2024-10-18 | 2:04:21 PM | 28.910 | 0 |
| 2024-10-18 | 1:34:54 PM | 28.900 | 0 |
| 2024-10-18 | 1:08:38 PM | 28.820 | 0 |
| 2024-10-18 | 12:34:31 PM | 28.890 | 0 |
| 2024-10-18 | 12:04:30 PM | 28.950 | 0 |
| 2024-10-18 | 11:34:47 AM | 28.960 | 0 |
| 2024-10-18 | 11:04:15 AM | 28.860 | 0 |
| 2024-10-18 | 10:34:55 AM | 28.940 | 0 |
| 2024-10-18 | 10:04:35 AM | 28.850 | 0 |
| 2024-10-18 | 9:34:49 AM | 28.850 | 0 |
| 2024-10-18 | 9:04:44 AM | 28.740 | 0 |