| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:34:45 PM | 35.600 | 0 |
| 2024-11-06 | 7:04:18 PM | 35.470 | 0 |
| 2024-11-06 | 6:34:31 PM | 35.260 | 0 |
| 2024-11-06 | 6:04:28 PM | 35.260 | 0 |
| 2024-11-06 | 5:34:22 PM | 35.270 | 0 |
| 2024-11-06 | 5:04:42 PM | 35.230 | 0 |
| 2024-11-06 | 4:35:02 PM | 35.340 | 0 |
| 2024-11-06 | 4:04:20 PM | 35.200 | 0 |
| 2024-11-06 | 3:35:07 PM | 35.870 | 0 |
| 2024-11-06 | 3:04:33 PM | 35.670 | 0 |
| 2024-11-06 | 2:34:53 PM | 35.720 | 0 |
| 2024-11-06 | 2:04:30 PM | 35.700 | 0 |
| 2024-11-06 | 1:35:00 PM | 35.510 | 0 |