| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 13:34:38 | 11,370 | 0 |
| 09.09.2024 | 13:08:40 | 11,380 | 0 |
| 09.09.2024 | 12:34:45 | 11,480 | 0 |
| 09.09.2024 | 12:04:36 | 11,460 | 0 |
| 09.09.2024 | 11:34:48 | 11,460 | 0 |
| 09.09.2024 | 11:04:30 | 11,440 | 0 |
| 09.09.2024 | 10:34:58 | 11,410 | 0 |
| 09.09.2024 | 10:05:01 | 11,460 | 0 |
| 09.09.2024 | 09:34:52 | 11,400 | 0 |
| 09.09.2024 | 09:04:44 | 11,340 | 0 |
| 09.09.2024 | 08:34:35 | 11,250 | 0 |