| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 3:06:54 PM | 0.300 | 0 |
| 7/3/2024 | 2:08:46 PM | 0.280 | 0 |
| 7/3/2024 | 1:07:52 PM | 0.290 | 0 |
| 7/3/2024 | 12:12:28 PM | 0.290 | 0 |
| 7/3/2024 | 11:11:34 AM | 0.290 | 0 |
| 7/3/2024 | 8:28:34 AM | 0.240 | 0 |
| 7/2/2024 | 6:15:36 PM | 0.220 | 0 |
| 7/2/2024 | 5:08:55 PM | 0.230 | 0 |
| 7/2/2024 | 4:09:37 PM | 0.250 | 0 |
| 7/2/2024 | 3:07:36 PM | 0.240 | 0 |
| 7/2/2024 | 2:09:53 PM | 0.260 | 0 |
| 7/2/2024 | 1:08:55 PM | 0.260 | 0 |
| 7/2/2024 | 12:09:37 PM | 0.260 | 0 |