| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:14:11 PM | 19.54 | 0 |
| 2024-10-09 | 10:01:15 AM | 19.52 | 0 |
| 2024-10-08 | 8:53:14 PM | 19.81 | 0 |
| 2024-10-08 | 7:33:20 PM | 19.78 | 0 |
| 2024-10-08 | 6:03:12 PM | 19.81 | 0 |
| 2024-10-08 | 3:14:16 PM | 19.79 | 0 |
| 2024-10-08 | 9:54:18 AM | 19.15 | 0 |
| 2024-10-07 | 9:20:50 PM | 19.31 | 0 |
| 2024-10-07 | 7:54:23 PM | 19.57 | 0 |
| 2024-10-07 | 6:15:56 PM | 19.55 | 0 |
| 2024-10-07 | 3:21:52 PM | 20.35 | 0 |
| 2024-10-07 | 10:11:28 AM | 20.01 | 0 |
| 2024-10-04 | 8:04:44 PM | 19.85 | 0 |