| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:07 PM | 23.21 | 0 |
| 2024-07-26 | 6:35:59 PM | 23.25 | 0 |
| 2024-07-26 | 5:36:19 PM | 23.10 | 0 |
| 2024-07-26 | 4:36:06 PM | 23.05 | 0 |
| 2024-07-26 | 3:37:21 PM | 23.09 | 0 |
| 2024-07-26 | 2:36:10 PM | 23.25 | 0 |
| 2024-07-26 | 1:36:08 PM | 23.16 | 0 |
| 2024-07-26 | 11:31:58 AM | 23.12 | 0 |
| 2024-07-26 | 8:08:32 AM | 22.89 | 0 |
| 2024-07-25 | 9:36:24 PM | 23.08 | 0 |
| 2024-07-25 | 8:36:38 PM | 23.23 | 0 |
| 2024-07-25 | 7:36:40 PM | 23.15 | 0 |
| 2024-07-25 | 6:35:55 PM | 23.29 | 0 |