| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:39 PM | 16.08 | 0 |
| 2024-10-15 | 2:35:49 PM | 15.78 | 0 |
| 2024-10-15 | 1:35:48 PM | 15.79 | 0 |
| 2024-10-15 | 11:31:42 AM | 15.72 | 0 |
| 2024-10-15 | 8:07:46 AM | 15.71 | 0 |
| 2024-10-14 | 9:35:29 PM | 15.68 | 0 |
| 2024-10-14 | 8:35:31 PM | 15.71 | 0 |
| 2024-10-14 | 7:35:34 PM | 15.63 | 0 |
| 2024-10-14 | 6:35:32 PM | 15.69 | 0 |
| 2024-10-14 | 5:35:43 PM | 15.56 | 0 |
| 2024-10-14 | 4:36:17 PM | 15.46 | 0 |
| 2024-10-14 | 3:36:09 PM | 15.25 | 0 |
| 2024-10-14 | 2:35:48 PM | 15.22 | 0 |