| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:46:28 AM | 6.500 | 0 |
| 2024-10-01 | 9:01:44 AM | 6.500 | 0 |
| 2024-09-30 | 9:46:57 PM | 6.420 | 0 |
| 2024-09-30 | 7:46:02 PM | 6.420 | 0 |
| 2024-09-30 | 5:45:04 PM | 6.420 | 0 |
| 2024-09-30 | 3:46:04 PM | 6.290 | 0 |
| 2024-09-30 | 1:46:47 PM | 6.320 | 0 |
| 2024-09-30 | 11:46:53 AM | 6.320 | 0 |
| 2024-09-30 | 9:46:58 AM | 6.450 | 0 |
| 2024-09-30 | 9:00:51 AM | 6.460 | 0 |
| 2024-09-27 | 9:46:42 PM | 6.630 | 0 |