| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:02 AM | 1.8500 | 0 |
| 2024-06-27 | 9:45:33 AM | 1.8300 | 0 |
| 2024-06-27 | 9:01:54 AM | 1.8500 | 0 |
| 2024-06-26 | 9:47:05 PM | 1.8500 | 0 |
| 2024-06-26 | 7:46:29 PM | 1.8500 | 0 |
| 2024-06-26 | 5:45:05 PM | 1.8500 | 0 |
| 2024-06-26 | 3:46:07 PM | 1.8300 | 0 |
| 2024-06-26 | 1:46:24 PM | 1.8400 | 0 |
| 2024-06-26 | 11:46:59 AM | 1.8500 | 0 |
| 2024-06-26 | 9:46:45 AM | 1.8700 | 0 |
| 2024-06-26 | 9:00:52 AM | 1.8800 | 0 |
| 2024-06-25 | 9:45:44 PM | 1.8800 | 0 |
| 2024-06-25 | 7:45:00 PM | 1.8800 | 0 |