| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:22 PM | 2.960 | 0 |
| 2024-07-26 | 5:05:15 PM | 2.960 | 0 |
| 2024-07-26 | 4:50:35 PM | 2.950 | 0 |
| 2024-07-26 | 4:35:30 PM | 2.940 | 0 |
| 2024-07-26 | 4:20:28 PM | 2.950 | 0 |
| 2024-07-26 | 4:05:25 PM | 3.030 | 0 |
| 2024-07-26 | 3:50:46 PM | 3.030 | 0 |
| 2024-07-26 | 3:35:38 PM | 2.920 | 0 |
| 2024-07-26 | 3:20:17 PM | 2.900 | 0 |
| 2024-07-26 | 2:50:44 PM | 2.910 | 0 |
| 2024-07-26 | 2:21:22 PM | 2.910 | 0 |
| 2024-07-26 | 1:50:37 PM | 2.920 | 0 |
| 2024-07-26 | 1:21:19 PM | 2.900 | 0 |