| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:44 AM | 2.4400 | 0 |
| 2024-09-05 | 9:35:38 AM | 2.4400 | 0 |
| 2024-09-05 | 8:02:27 AM | 2.4400 | 0 |
| 2024-09-04 | 9:36:05 PM | 2.4400 | 0 |
| 2024-09-04 | 7:35:02 PM | 2.4700 | 0 |
| 2024-09-04 | 5:35:36 PM | 2.4700 | 0 |
| 2024-09-04 | 3:36:11 PM | 2.3800 | 0 |
| 2024-09-04 | 1:35:41 PM | 2.3500 | 0 |
| 2024-09-04 | 11:36:49 AM | 2.3400 | 0 |
| 2024-09-04 | 9:37:08 AM | 2.3400 | 0 |
| 2024-09-04 | 8:02:18 AM | 2.3400 | 0 |