| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:56:50 PM | 0.650 | - |
| 2024-09-24 | 1:56:43 PM | 0.640 | - |
| 2024-09-24 | 1:52:29 PM | 0.650 | - |
| 2024-09-24 | 1:52:14 PM | 0.640 | - |
| 2024-09-24 | 1:49:27 PM | 0.650 | - |
| 2024-09-24 | 1:49:25 PM | 0.640 | - |
| 2024-09-24 | 1:49:03 PM | 0.650 | - |
| 2024-09-24 | 1:49:00 PM | 0.640 | - |
| 2024-09-24 | 1:48:38 PM | 0.650 | - |
| 2024-09-24 | 1:48:37 PM | 0.640 | - |
| 2024-09-24 | 1:48:36 PM | 0.650 | - |
| 2024-09-24 | 1:48:33 PM | 0.640 | - |
| 2024-09-24 | 1:48:32 PM | 0.650 | - |