| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 19:40:13 | 0.640 | 0 |
| 08/10/2024 | 18:48:12 | 0.640 | 0 |
| 08/10/2024 | 17:46:34 | 0.640 | 0 |
| 08/10/2024 | 16:46:33 | 0.640 | 0 |
| 08/10/2024 | 15:56:33 | 0.640 | 0 |
| 08/10/2024 | 14:57:13 | 0.670 | 0 |
| 08/10/2024 | 14:03:15 | 0.670 | 0 |
| 08/10/2024 | 13:06:27 | 0.670 | 0 |
| 08/10/2024 | 12:12:36 | 0.660 | 0 |
| 08/10/2024 | 11:25:16 | 0.660 | 0 |
| 08/10/2024 | 10:24:04 | 0.650 | 0 |
| 08/10/2024 | 09:39:51 | 0.650 | 0 |
| 07/10/2024 | 19:29:55 | 0.730 | 0 |