| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:20 PM | 0.190 | 0 |
| 2024-08-09 | 4:20:32 PM | 0.190 | 0 |
| 2024-08-09 | 4:01:04 PM | 0.180 | 0 |
| 2024-08-09 | 3:50:29 PM | 0.180 | 0 |
| 2024-08-09 | 3:35:32 PM | 0.180 | 0 |
| 2024-08-09 | 3:21:11 PM | 0.180 | 0 |
| 2024-08-09 | 3:00:52 PM | 0.190 | 0 |
| 2024-08-09 | 2:50:51 PM | 0.190 | 0 |
| 2024-08-09 | 2:35:24 PM | 0.190 | 0 |
| 2024-08-09 | 2:20:35 PM | 0.190 | 0 |
| 2024-08-09 | 2:00:56 PM | 0.190 | 0 |
| 2024-08-09 | 1:50:38 PM | 0.190 | 0 |
| 2024-08-09 | 1:35:33 PM | 0.200 | 0 |