| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:09:26 PM | 0.400 | 0 |
| 2024-09-02 | 6:05:17 PM | 0.400 | 0 |
| 2024-09-02 | 4:57:32 PM | 0.400 | 0 |
| 2024-09-02 | 4:37:28 PM | 0.410 | 0 |
| 2024-09-02 | 3:47:45 PM | 0.400 | 0 |
| 2024-09-02 | 3:43:17 PM | 0.400 | 0 |
| 2024-09-02 | 2:32:52 PM | 0.400 | 0 |
| 2024-09-02 | 1:25:08 PM | 0.400 | 0 |
| 2024-09-02 | 12:16:45 PM | 0.400 | 0 |
| 2024-09-02 | 12:09:48 PM | 0.400 | 0 |
| 2024-09-02 | 11:06:15 AM | 0.400 | 0 |
| 2024-09-02 | 9:59:35 AM | 0.400 | 0 |