| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:00 AM | 0.510 | 0 |
| 2024-11-12 | 9:16:28 AM | 0.510 | 0 |
| 2024-11-12 | 8:46:56 AM | 0.510 | 0 |
| 2024-11-11 | 9:50:56 PM | 0.530 | 0 |
| 2024-11-11 | 8:55:46 PM | 0.530 | 0 |
| 2024-11-11 | 7:41:17 PM | 0.530 | 0 |
| 2024-11-11 | 6:39:29 PM | 0.530 | 0 |
| 2024-11-11 | 5:34:19 PM | 0.530 | 0 |
| 2024-11-11 | 4:25:16 PM | 0.540 | 0 |
| 2024-11-11 | 3:36:39 PM | 0.540 | 0 |
| 2024-11-11 | 3:21:22 PM | 0.540 | 0 |
| 2024-11-11 | 2:13:08 PM | 0.540 | 0 |
| 2024-11-11 | 1:00:18 PM | 0.550 | 0 |