| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:34:56 AM | 26.540 | 0 |
| 2024-08-13 | 10:04:35 AM | 26.530 | 0 |
| 2024-08-13 | 9:34:37 AM | 26.530 | 0 |
| 2024-08-13 | 9:04:40 AM | 26.530 | 0 |
| 2024-08-13 | 8:34:22 AM | 26.500 | 0 |
| 2024-08-12 | 9:34:46 PM | 26.380 | 0 |
| 2024-08-12 | 9:04:27 PM | 26.370 | 0 |
| 2024-08-12 | 8:34:49 PM | 26.380 | 0 |
| 2024-08-12 | 8:04:21 PM | 26.370 | 0 |
| 2024-08-12 | 7:34:22 PM | 26.460 | 0 |
| 2024-08-12 | 7:04:23 PM | 26.450 | 0 |
| 2024-08-12 | 6:34:54 PM | 26.450 | 0 |
| 2024-08-12 | 6:04:36 PM | 26.520 | 0 |