| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:04:42 PM | 13.170 | 0 |
| 2024-11-08 | 8:34:49 PM | 13.130 | 0 |
| 2024-11-08 | 8:04:26 PM | 13.140 | 0 |
| 2024-11-08 | 7:34:24 PM | 13.180 | 0 |
| 2024-11-08 | 7:04:37 PM | 13.230 | 0 |
| 2024-11-08 | 6:34:35 PM | 13.130 | 0 |
| 2024-11-08 | 6:04:37 PM | 13.070 | 0 |
| 2024-11-08 | 5:34:28 PM | 13.120 | 0 |
| 2024-11-08 | 5:04:38 PM | 13.140 | 0 |
| 2024-11-08 | 4:34:58 PM | 13.220 | 0 |
| 2024-11-08 | 4:04:45 PM | 13.280 | 0 |
| 2024-11-08 | 3:34:37 PM | 13.260 | 0 |
| 2024-11-08 | 3:04:42 PM | 13.290 | 0 |