| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:34:21 PM | 13.540 | 0 |
| 2024-11-12 | 5:04:45 PM | 13.650 | 0 |
| 2024-11-12 | 4:34:32 PM | 13.570 | 0 |
| 2024-11-12 | 4:04:50 PM | 13.530 | 0 |
| 2024-11-12 | 3:34:38 PM | 13.540 | 0 |
| 2024-11-12 | 3:04:42 PM | 13.610 | 0 |
| 2024-11-12 | 2:34:37 PM | 13.670 | 0 |
| 2024-11-12 | 2:04:42 PM | 13.690 | 0 |
| 2024-11-12 | 1:34:52 PM | 13.650 | 0 |
| 2024-11-12 | 1:08:20 PM | 13.570 | 0 |
| 2024-11-12 | 12:34:53 PM | 13.470 | 0 |
| 2024-11-12 | 12:04:45 PM | 13.490 | 0 |
| 2024-11-12 | 11:34:57 AM | 13.490 | 0 |