| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:35:01 | 17.850 | 0 |
| 15/10/2024 | 15:04:31 | 17.900 | 0 |
| 15/10/2024 | 14:34:53 | 17.920 | 0 |
| 15/10/2024 | 14:04:21 | 17.860 | 0 |
| 15/10/2024 | 13:34:32 | 17.920 | 0 |
| 15/10/2024 | 13:08:38 | 17.940 | 0 |
| 15/10/2024 | 12:34:32 | 17.960 | 0 |
| 15/10/2024 | 12:04:42 | 18.000 | 0 |
| 15/10/2024 | 11:34:36 | 17.950 | 0 |
| 15/10/2024 | 11:04:33 | 17.930 | 0 |
| 15/10/2024 | 10:34:48 | 17.930 | 0 |
| 15/10/2024 | 10:04:41 | 17.980 | 0 |
| 15/10/2024 | 09:34:34 | 17.880 | 0 |