| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:56 PM | 14.310 | 0 |
| 2024-08-05 | 4:04:29 PM | 14.100 | 0 |
| 2024-08-05 | 3:35:29 PM | 14.750 | 0 |
| 2024-08-05 | 3:05:02 PM | 14.980 | 0 |
| 2024-08-05 | 2:35:11 PM | 15.050 | 0 |
| 2024-08-05 | 2:04:50 PM | 14.870 | 0 |
| 2024-08-05 | 1:35:11 PM | 14.740 | 0 |
| 2024-08-05 | 1:09:25 PM | 14.750 | 0 |
| 2024-08-05 | 12:34:54 PM | 14.620 | 0 |
| 2024-08-05 | 12:04:58 PM | 14.640 | 0 |
| 2024-08-05 | 11:35:11 AM | 14.630 | 0 |
| 2024-08-05 | 11:04:29 AM | 14.740 | 0 |
| 2024-08-05 | 10:35:27 AM | 14.780 | 0 |