| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:35 PM | 19.520 | 0 |
| 2024-08-09 | 2:34:48 PM | 19.520 | 0 |
| 2024-08-09 | 2:04:21 PM | 19.490 | 0 |
| 2024-08-09 | 1:34:49 PM | 19.530 | 0 |
| 2024-08-09 | 1:08:27 PM | 19.480 | 0 |
| 2024-08-09 | 12:34:57 PM | 19.490 | 0 |
| 2024-08-09 | 12:04:26 PM | 19.420 | 0 |
| 2024-08-09 | 11:34:51 AM | 19.430 | 0 |
| 2024-08-09 | 11:04:03 AM | 19.320 | 0 |
| 2024-08-09 | 10:34:34 AM | 19.340 | 0 |
| 2024-08-09 | 10:04:37 AM | 19.280 | 0 |
| 2024-08-09 | 9:34:46 AM | 19.270 | 0 |
| 2024-08-09 | 9:04:42 AM | 19.220 | 0 |