| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:45 PM | 7.850 | 0 |
| 2024-11-08 | 9:04:41 PM | 7.880 | 0 |
| 2024-11-08 | 8:34:49 PM | 7.900 | 0 |
| 2024-11-08 | 8:04:26 PM | 7.890 | 0 |
| 2024-11-08 | 7:34:24 PM | 7.870 | 0 |
| 2024-11-08 | 7:04:37 PM | 7.830 | 0 |
| 2024-11-08 | 6:34:35 PM | 7.910 | 0 |
| 2024-11-08 | 6:04:37 PM | 7.950 | 0 |
| 2024-11-08 | 5:34:28 PM | 7.910 | 0 |
| 2024-11-08 | 5:04:38 PM | 7.890 | 0 |
| 2024-11-08 | 4:34:58 PM | 7.830 | 0 |
| 2024-11-08 | 4:04:45 PM | 7.770 | 0 |
| 2024-11-08 | 3:34:37 PM | 7.800 | 0 |