| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:57 PM | 15.530 | 0 |
| 2024-11-12 | 2:34:51 PM | 15.480 | 0 |
| 2024-11-12 | 2:05:00 PM | 15.470 | 0 |
| 2024-11-12 | 1:35:18 PM | 15.500 | 0 |
| 2024-11-12 | 1:08:59 PM | 15.550 | 0 |
| 2024-11-12 | 12:35:19 PM | 15.620 | 0 |
| 2024-11-12 | 12:05:04 PM | 15.620 | 0 |
| 2024-11-12 | 11:35:24 AM | 15.610 | 0 |
| 2024-11-12 | 11:04:55 AM | 15.610 | 0 |
| 2024-11-12 | 10:35:02 AM | 15.590 | 0 |
| 2024-11-12 | 10:04:36 AM | 15.590 | 0 |
| 2024-11-12 | 9:35:14 AM | 15.630 | 0 |
| 2024-11-12 | 9:04:31 AM | 15.570 | 0 |