| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:36 PM | 19.420 | 0 |
| 2024-10-18 | 2:34:36 PM | 19.370 | 0 |
| 2024-10-18 | 2:04:21 PM | 19.360 | 0 |
| 2024-10-18 | 1:34:56 PM | 19.340 | 0 |
| 2024-10-18 | 1:08:37 PM | 19.320 | 0 |
| 2024-10-18 | 12:34:31 PM | 19.340 | 0 |
| 2024-10-18 | 12:04:30 PM | 19.320 | 0 |
| 2024-10-18 | 11:34:47 AM | 19.270 | 0 |
| 2024-10-18 | 11:04:13 AM | 19.290 | 0 |
| 2024-10-18 | 10:34:55 AM | 19.260 | 0 |
| 2024-10-18 | 10:04:35 AM | 19.290 | 0 |
| 2024-10-18 | 9:34:49 AM | 19.260 | 0 |
| 2024-10-18 | 9:04:43 AM | 19.310 | 0 |