| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:13 PM | 12.140 | 0 |
| 2024-08-09 | 2:04:29 PM | 12.180 | 0 |
| 2024-08-09 | 1:35:17 PM | 12.150 | 0 |
| 2024-08-09 | 1:08:38 PM | 12.200 | 0 |
| 2024-08-09 | 12:35:26 PM | 12.210 | 0 |
| 2024-08-09 | 12:04:36 PM | 12.290 | 0 |
| 2024-08-09 | 11:35:15 AM | 12.270 | 0 |
| 2024-08-09 | 11:04:55 AM | 12.430 | 0 |
| 2024-08-09 | 10:34:51 AM | 12.420 | 0 |
| 2024-08-09 | 10:04:52 AM | 12.480 | 0 |
| 2024-08-09 | 9:35:09 AM | 12.490 | 0 |
| 2024-08-09 | 9:04:58 AM | 12.570 | 0 |
| 2024-08-09 | 8:34:27 AM | 12.470 | 0 |