| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:34:52 PM | 13.460 | 0 |
| 2024-11-07 | 3:04:26 PM | 13.380 | 0 |
| 2024-11-07 | 2:34:41 PM | 13.480 | 0 |
| 2024-11-07 | 2:05:05 PM | 13.450 | 0 |
| 2024-11-07 | 1:34:42 PM | 13.580 | 0 |
| 2024-11-07 | 1:08:44 PM | 13.570 | 0 |
| 2024-11-07 | 12:35:11 PM | 13.610 | 0 |
| 2024-11-07 | 12:04:36 PM | 13.590 | 0 |
| 2024-11-07 | 11:35:12 AM | 13.620 | 0 |
| 2024-11-07 | 11:04:26 AM | 13.520 | 0 |
| 2024-11-07 | 10:34:44 AM | 13.510 | 0 |
| 2024-11-07 | 10:04:28 AM | 13.570 | 0 |
| 2024-11-07 | 9:34:56 AM | 13.600 | 0 |