| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 15:05:05 | 15,040 | 0 |
| 08.11.2024 | 14:34:50 | 14,980 | 0 |
| 08.11.2024 | 14:04:54 | 14,960 | 0 |
| 08.11.2024 | 13:34:54 | 14,990 | 0 |
| 08.11.2024 | 13:09:23 | 15,030 | 0 |
| 08.11.2024 | 12:35:18 | 14,950 | 0 |
| 08.11.2024 | 12:05:08 | 14,870 | 0 |
| 08.11.2024 | 11:35:14 | 14,820 | 0 |
| 08.11.2024 | 11:04:03 | 14,780 | 0 |
| 08.11.2024 | 10:35:43 | 14,790 | 0 |
| 08.11.2024 | 10:05:05 | 14,790 | 0 |
| 08.11.2024 | 09:05:05 | 14,720 | 0 |
| 08.11.2024 | 08:34:43 | 14,730 | 0 |