| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:03:47 PM | 13.01 | 0 |
| 2024-07-25 | 8:03:46 PM | 13.11 | 0 |
| 2024-07-25 | 7:03:31 PM | 13.11 | 0 |
| 2024-07-25 | 6:12:53 PM | 13.09 | 0 |
| 2024-07-25 | 5:03:31 PM | 13.11 | 0 |
| 2024-07-25 | 4:03:22 PM | 13.05 | 0 |
| 2024-07-25 | 3:02:51 PM | 12.82 | 0 |
| 2024-07-25 | 2:03:45 PM | 12.67 | 0 |
| 2024-07-25 | 1:03:08 PM | 12.65 | 0 |
| 2024-07-25 | 12:03:27 PM | 12.65 | 0 |
| 2024-07-25 | 11:03:32 AM | 12.92 | 0 |
| 2024-07-25 | 9:12:34 AM | 13.17 | 0 |
| 2024-07-25 | 8:12:21 AM | 13.09 | 0 |