| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:03:18 PM | 16.96 | 0 |
| 2024-11-12 | 8:03:15 PM | 16.90 | 0 |
| 2024-11-12 | 7:03:09 PM | 16.74 | 0 |
| 2024-11-12 | 6:12:37 PM | 16.84 | 0 |
| 2024-11-12 | 5:03:15 PM | 17.14 | 0 |
| 2024-11-12 | 4:03:14 PM | 17.06 | 0 |
| 2024-11-12 | 3:02:43 PM | 17.14 | 0 |
| 2024-11-12 | 2:03:24 PM | 17.21 | 0 |
| 2024-11-12 | 1:20:51 PM | 17.13 | 0 |
| 2024-11-12 | 12:03:23 PM | 17.00 | 0 |
| 2024-11-12 | 11:03:32 AM | 17.02 | 0 |
| 2024-11-12 | 8:12:07 AM | 17.09 | 0 |
| 2024-11-11 | 9:03:20 PM | 17.17 | 0 |