| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:04:09 PM | 13.46 | 0 |
| 2024-06-24 | 8:04:05 PM | 13.46 | 0 |
| 2024-06-24 | 7:03:45 PM | 13.46 | 0 |
| 2024-06-24 | 6:13:02 PM | 13.46 | 0 |
| 2024-06-24 | 5:03:35 PM | 13.42 | 0 |
| 2024-06-24 | 4:03:25 PM | 13.50 | 0 |
| 2024-06-24 | 3:02:49 PM | 13.63 | 0 |
| 2024-06-24 | 2:03:35 PM | 13.67 | 0 |
| 2024-06-24 | 1:03:13 PM | 13.56 | 0 |
| 2024-06-24 | 12:03:41 PM | 13.50 | 0 |
| 2024-06-24 | 11:03:36 AM | 13.39 | 0 |
| 2024-06-24 | 9:12:35 AM | 13.40 | 0 |
| 2024-06-24 | 8:11:38 AM | 13.40 | 0 |