| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 20:03:21 | 17.17 | 0 |
| 29/08/2024 | 19:03:09 | 17.21 | 0 |
| 29/08/2024 | 18:12:35 | 17.18 | 0 |
| 29/08/2024 | 17:03:12 | 17.25 | 0 |
| 29/08/2024 | 16:03:15 | 17.36 | 0 |
| 29/08/2024 | 15:02:44 | 17.26 | 0 |
| 29/08/2024 | 14:03:23 | 17.15 | 0 |
| 29/08/2024 | 13:03:16 | 17.09 | 0 |
| 29/08/2024 | 12:03:32 | 17.08 | 0 |
| 29/08/2024 | 11:03:27 | 17.16 | 0 |
| 29/08/2024 | 08:11:43 | 17.57 | 0 |
| 28/08/2024 | 21:03:39 | 17.77 | 0 |
| 28/08/2024 | 20:03:30 | 17.85 | 0 |