| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:03:30 PM | 18.71 | 0 |
| 2024-11-07 | 7:03:10 PM | 18.66 | 0 |
| 2024-11-07 | 6:12:39 PM | 18.67 | 0 |
| 2024-11-07 | 5:03:12 PM | 18.61 | 0 |
| 2024-11-07 | 4:03:16 PM | 18.70 | 0 |
| 2024-11-07 | 3:02:44 PM | 18.73 | 0 |
| 2024-11-07 | 2:03:16 PM | 18.75 | 0 |
| 2024-11-07 | 1:03:54 PM | 18.89 | 0 |
| 2024-11-07 | 12:03:12 PM | 18.87 | 0 |
| 2024-11-07 | 11:03:16 AM | 18.83 | 0 |
| 2024-11-07 | 8:13:23 AM | 18.85 | 0 |
| 2024-11-06 | 9:03:06 PM | 19.32 | 0 |
| 2024-11-06 | 8:03:04 PM | 19.33 | 0 |