| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 3:45:56 PM | 1.3600 | 0 |
| 2024-12-17 | 1:45:44 PM | 1.3900 | 0 |
| 2024-12-17 | 11:45:23 AM | 1.3900 | 0 |
| 2024-12-17 | 9:45:12 AM | 1.3800 | 0 |
| 2024-12-17 | 9:01:27 AM | 1.3700 | 0 |
| 2024-12-16 | 9:47:15 PM | 1.3900 | 0 |
| 2024-12-16 | 7:47:05 PM | 1.3900 | 0 |
| 2024-12-16 | 5:46:55 PM | 1.3900 | 0 |
| 2024-12-16 | 3:46:40 PM | 1.3900 | 0 |
| 2024-12-16 | 1:45:18 PM | 1.4000 | 0 |