| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:38:42 PM | 10.27 | 418 |
| 2024-09-24 | 12:23:52 PM | 10.27 | 1 |
| 2024-09-24 | 11:21:35 AM | 10.26 | 35 |
| 2024-09-24 | 10:26:23 AM | 10.26 | 100 |
| 2024-09-23 | 8:50:17 PM | 10.35 | 6 |
| 2024-09-23 | 7:23:21 PM | 10.30 | 20 |
| 2024-09-23 | 6:26:17 PM | 10.34 | 100 |
| 2024-09-23 | 6:22:04 PM | 10.35 | 1,000 |
| 2024-09-23 | 6:04:12 PM | 10.36 | 200 |
| 2024-09-23 | 5:53:30 PM | 10.39 | 3 |
| 2024-09-23 | 4:54:16 PM | 10.43 | 12 |
| 2024-09-23 | 4:18:57 PM | 10.43 | 150 |
| 2024-09-23 | 3:53:41 PM | 10.35 | 483 |