| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:04:23 PM | 10.21 | 19 |
| 2024-09-26 | 12:39:22 PM | 10.21 | 598 |
| 2024-09-26 | 12:19:04 PM | 10.33 | 100 |
| 2024-09-26 | 12:17:44 PM | 10.21 | 1 |
| 2024-09-26 | 11:58:08 AM | 10.21 | 1 |
| 2024-09-26 | 11:19:40 AM | 10.31 | 100 |
| 2024-09-26 | 11:19:23 AM | 10.21 | 6 |
| 2024-09-26 | 10:38:27 AM | 10.21 | 5 |
| 2024-09-26 | 10:30:59 AM | 10.20 | 12 |
| 2024-09-26 | 10:03:51 AM | 10.20 | 5 |
| 2024-09-26 | 9:35:40 AM | 10.18 | 14 |
| 2024-09-26 | 9:22:25 AM | 10.17 | 6 |
| 2024-09-26 | 9:21:34 AM | 10.17 | 62 |