| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 18:20:18 | 17.830 | 0 |
| 23.09.2024 | 18:05:18 | 17.810 | 0 |
| 23.09.2024 | 17:50:34 | 17.820 | 0 |
| 23.09.2024 | 17:35:16 | 17.840 | 0 |
| 23.09.2024 | 17:21:01 | 17.870 | 0 |
| 23.09.2024 | 17:05:16 | 17.850 | 0 |
| 23.09.2024 | 16:50:43 | 17.800 | 0 |
| 23.09.2024 | 16:35:20 | 17.770 | 0 |
| 23.09.2024 | 16:20:13 | 17.830 | 0 |
| 23.09.2024 | 16:05:17 | 17.870 | 0 |
| 23.09.2024 | 15:50:38 | 17.940 | 0 |
| 23.09.2024 | 15:35:33 | 18.020 | 0 |
| 23.09.2024 | 15:20:23 | 17.810 | 0 |