| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:22:34 AM | 1.740 | 0 |
| 2024-09-13 | 9:28:40 AM | 1.700 | 0 |
| 2024-09-13 | 9:25:29 AM | 1.690 | 0 |
| 2024-09-12 | 7:27:11 PM | 1.770 | 0 |
| 2024-09-12 | 6:41:21 PM | 1.740 | 0 |
| 2024-09-12 | 5:47:33 PM | 1.730 | 0 |
| 2024-09-12 | 4:51:06 PM | 1.720 | 0 |
| 2024-09-12 | 3:54:01 PM | 1.720 | 0 |
| 2024-09-12 | 3:49:01 PM | 1.750 | 0 |
| 2024-09-12 | 3:38:28 PM | 1.790 | 0 |
| 2024-09-12 | 2:40:45 PM | 1.790 | 0 |
| 2024-09-12 | 1:54:37 PM | 1.790 | 0 |
| 2024-09-12 | 12:54:35 PM | 1.810 | 0 |