| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:59:46 PM | 9.980 | 0 |
| 2024-10-31 | 2:03:52 PM | 10.060 | 0 |
| 2024-10-31 | 1:02:52 PM | 10.090 | 0 |
| 2024-10-31 | 12:15:09 PM | 10.070 | 0 |
| 2024-10-31 | 11:29:18 AM | 10.000 | 0 |
| 2024-10-31 | 10:40:31 AM | 10.110 | 0 |
| 2024-10-31 | 9:50:23 AM | 10.190 | 0 |
| 2024-10-31 | 9:41:35 AM | 10.210 | 0 |
| 2024-10-31 | 8:35:31 AM | 9.850 | 0 |
| 2024-10-31 | 8:31:42 AM | 9.820 | 0 |
| 2024-10-30 | 7:28:07 PM | 9.700 | 0 |
| 2024-10-30 | 6:34:12 PM | 9.690 | 0 |
| 2024-10-30 | 4:45:21 PM | 10.250 | 0 |