| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:32 PM | 13.63 | 0 |
| 2024-07-17 | 8:37:56 PM | 13.44 | 0 |
| 2024-07-17 | 7:38:11 PM | 13.47 | 0 |
| 2024-07-17 | 6:37:59 PM | 13.41 | 0 |
| 2024-07-17 | 4:58:49 PM | 13.29 | 0 |
| 2024-07-17 | 3:49:50 PM | 13.13 | 0 |
| 2024-07-17 | 1:50:21 PM | 12.64 | 0 |
| 2024-07-17 | 11:44:04 AM | 12.68 | 0 |
| 2024-07-17 | 8:36:30 AM | 12.66 | 0 |
| 2024-07-16 | 9:36:50 PM | 13.07 | 0 |
| 2024-07-16 | 8:36:59 PM | 13.03 | 0 |
| 2024-07-16 | 7:37:13 PM | 12.90 | 0 |
| 2024-07-16 | 6:37:09 PM | 12.92 | 0 |