| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 18:36:31 | 1.19 | 0 |
| 04/11/2024 | 17:36:10 | 1.20 | 0 |
| 04/11/2024 | 16:36:21 | 1.23 | 0 |
| 04/11/2024 | 15:37:49 | 1.25 | 0 |
| 04/11/2024 | 14:36:18 | 1.22 | 0 |
| 04/11/2024 | 13:36:22 | 1.23 | 0 |
| 04/11/2024 | 12:42:26 | 1.22 | 0 |
| 04/11/2024 | 11:32:16 | 1.22 | 0 |
| 04/11/2024 | 09:12:23 | 1.17 | 0 |