| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 17:35:49 | 503,10 | 4 |
| 11.07.2024 | 17:25:01 | 502,00 | 2 |
| 11.07.2024 | 17:13:15 | 503,50 | 2 |
| 11.07.2024 | 17:03:29 | 502,20 | 1 |
| 11.07.2024 | 17:01:36 | 502,40 | 1 |
| 11.07.2024 | 15:55:25 | 500,70 | 3 |
| 11.07.2024 | 13:39:23 | 493,25 | 1 |
| 11.07.2024 | 11:26:12 | 495,75 | 2 |
| 11.07.2024 | 10:22:51 | 494,70 | 1 |
| 11.07.2024 | 09:06:18 | 494,85 | 1 |
| 10.07.2024 | 17:35:50 | 490,80 | 10 |
| 10.07.2024 | 16:53:53 | 490,25 | 3 |
| 10.07.2024 | 16:42:42 | 489,35 | 15 |