| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:00:43 PM | 0.770 | 0 |
| 2024-11-07 | 1:50:48 PM | 0.770 | 0 |
| 2024-11-07 | 1:36:01 PM | 0.770 | 0 |
| 2024-11-07 | 1:20:33 PM | 0.770 | 0 |
| 2024-11-07 | 12:50:46 PM | 0.770 | 0 |
| 2024-11-07 | 12:35:23 PM | 0.760 | 0 |
| 2024-11-07 | 12:20:21 PM | 0.770 | 0 |
| 2024-11-07 | 12:01:15 PM | 0.780 | 0 |
| 2024-11-07 | 11:51:08 AM | 0.780 | 0 |
| 2024-11-07 | 11:36:02 AM | 0.770 | 0 |
| 2024-11-07 | 11:20:22 AM | 0.770 | 0 |
| 2024-11-07 | 11:00:31 AM | 0.770 | 0 |
| 2024-11-07 | 10:50:27 AM | 0.770 | 0 |