| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:13 PM | 13.010 | 0 |
| 2024-10-15 | 6:05:19 PM | 13.000 | 0 |
| 2024-10-15 | 5:50:40 PM | 13.000 | 0 |
| 2024-10-15 | 5:35:17 PM | 12.930 | 0 |
| 2024-10-15 | 5:21:03 PM | 12.950 | 0 |
| 2024-10-15 | 5:05:18 PM | 13.070 | 0 |
| 2024-10-15 | 4:50:44 PM | 13.000 | 0 |
| 2024-10-15 | 4:35:20 PM | 13.040 | 0 |
| 2024-10-15 | 4:20:17 PM | 13.040 | 0 |
| 2024-10-15 | 4:05:18 PM | 12.660 | 0 |
| 2024-10-15 | 3:50:42 PM | 12.790 | 0 |
| 2024-10-15 | 3:35:35 PM | 12.830 | 0 |
| 2024-10-15 | 3:20:22 PM | 12.810 | 0 |