| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:20:43 AM | 3.730 | 0 |
| 2024-07-01 | 9:50:24 PM | 3.730 | 0 |
| 2024-07-01 | 9:20:24 PM | 3.740 | 0 |
| 2024-07-01 | 8:50:23 PM | 3.740 | 0 |
| 2024-07-01 | 8:20:45 PM | 3.730 | 0 |
| 2024-07-01 | 7:50:30 PM | 3.750 | 0 |
| 2024-07-01 | 7:20:49 PM | 3.750 | 0 |
| 2024-07-01 | 7:05:21 PM | 3.750 | 0 |
| 2024-07-01 | 6:50:21 PM | 3.750 | 0 |
| 2024-07-01 | 6:35:29 PM | 3.750 | 0 |
| 2024-07-01 | 6:20:17 PM | 3.740 | 0 |
| 2024-07-01 | 6:05:27 PM | 3.750 | 0 |
| 2024-07-01 | 5:50:30 PM | 3.730 | 0 |