| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:41:29 PM | 21.770 | 0 |
| 2024-09-16 | 5:32:51 PM | 21.770 | 0 |
| 2024-09-16 | 4:38:44 PM | 21.830 | 0 |
| 2024-09-16 | 4:01:42 PM | 21.740 | 0 |
| 2024-09-16 | 3:46:58 PM | 21.650 | 0 |
| 2024-09-16 | 3:29:42 PM | 21.610 | 0 |
| 2024-09-16 | 2:30:11 PM | 21.710 | 0 |
| 2024-09-16 | 1:28:40 PM | 21.700 | 0 |
| 2024-09-16 | 12:30:21 PM | 21.630 | 0 |
| 2024-09-16 | 11:35:38 AM | 21.580 | 0 |
| 2024-09-16 | 11:02:36 AM | 21.510 | 0 |
| 2024-09-16 | 10:40:22 AM | 21.530 | 0 |
| 2024-09-16 | 9:49:23 AM | 21.500 | 0 |